| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:53:17 PM | 0.530 | 0 |
| 2024-05-28 | 3:56:05 PM | 0.530 | 0 |
| 2024-05-28 | 1:56:32 PM | 0.520 | 0 |
| 2024-05-28 | 12:51:03 PM | 0.530 | 0 |
| 2024-05-28 | 12:00:14 PM | 0.550 | 990 |
| 2024-05-28 | 12:00:09 PM | 0.540 | 990 |
| 2024-05-28 | 10:30:44 AM | 0.570 | 0 |
| 2024-05-27 | 5:43:32 PM | 0.560 | 0 |
| 2024-05-27 | 2:45:30 PM | 0.570 | 0 |