| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/05/2024 | 17:42:18 | 15.48 | 0 |
| 20/05/2024 | 16:42:46 | 15.53 | 0 |
| 20/05/2024 | 15:47:30 | 15.59 | 0 |
| 20/05/2024 | 14:43:05 | 15.64 | 0 |
| 20/05/2024 | 13:42:48 | 15.66 | 0 |
| 20/05/2024 | 11:41:31 | 15.62 | 0 |
| 20/05/2024 | 8:34:44 | 15.67 | 0 |
| 17/05/2024 | 21:42:18 | 15.53 | 0 |
| 17/05/2024 | 20:41:55 | 15.71 | 0 |
| 17/05/2024 | 19:41:53 | 15.70 | 0 |
| 17/05/2024 | 18:41:45 | 15.74 | 0 |
| 17/05/2024 | 17:43:58 | 15.65 | 0 |
| 17/05/2024 | 16:44:41 | 15.59 | 0 |