| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:37:17 PM | 0.200 | 0 |
| 5/17/2024 | 6:37:20 PM | 0.200 | 0 |
| 5/17/2024 | 5:39:30 PM | 0.200 | 0 |
| 5/17/2024 | 4:38:30 PM | 0.190 | 0 |
| 5/17/2024 | 3:42:36 PM | 0.170 | 0 |
| 5/17/2024 | 2:38:09 PM | 0.210 | 0 |
| 5/17/2024 | 1:37:56 PM | 0.210 | 0 |
| 5/17/2024 | 11:36:15 AM | 0.220 | 0 |
| 5/17/2024 | 8:23:11 AM | 0.210 | 0 |
| 5/16/2024 | 9:37:23 PM | 0.210 | 0 |
| 5/16/2024 | 8:37:16 PM | 0.220 | 0 |
| 5/16/2024 | 7:37:20 PM | 0.220 | 0 |
| 5/16/2024 | 6:37:16 PM | 0.220 | 0 |