| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:47:22 AM | 189.640 | 0 |
| 2024-05-15 | 9:47:24 AM | 189.640 | 0 |
| 2024-05-15 | 9:00:42 AM | 189.790 | 0 |
| 2024-05-14 | 9:45:26 PM | 189.720 | 0 |
| 2024-05-14 | 7:46:08 PM | 189.700 | 0 |
| 2024-05-14 | 5:46:26 PM | 189.700 | 0 |
| 2024-05-14 | 3:45:22 PM | 189.690 | 0 |
| 2024-05-14 | 1:45:39 PM | 189.610 | 0 |
| 2024-05-14 | 11:45:33 AM | 189.610 | 0 |
| 2024-05-14 | 9:45:46 AM | 189.610 | 0 |
| 2024-05-14 | 9:00:48 AM | 189.650 | 0 |
| 2024-05-13 | 9:46:03 PM | 189.650 | 0 |
| 2024-05-13 | 7:46:54 PM | 189.650 | 0 |