| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:46:35 AM | 31.640 | 0 |
| 2024-05-16 | 9:46:37 AM | 31.590 | 0 |
| 2024-05-16 | 9:00:26 AM | 31.300 | 0 |
| 2024-05-15 | 9:46:43 PM | 31.260 | 0 |
| 2024-05-15 | 7:47:13 PM | 31.260 | 0 |
| 2024-05-15 | 5:47:08 PM | 31.230 | 0 |
| 2024-05-15 | 3:46:40 PM | 31.080 | 0 |
| 2024-05-15 | 1:45:59 PM | 31.400 | 0 |
| 2024-05-15 | 11:46:19 AM | 31.490 | 0 |
| 2024-05-15 | 9:46:49 AM | 31.010 | 0 |
| 2024-05-15 | 9:00:25 AM | 31.450 | 0 |
| 2024-05-14 | 9:45:56 PM | 31.660 | 0 |
| 2024-05-14 | 7:46:09 PM | 31.550 | 0 |