| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:46:30 PM | 339.900 | 0 |
| 2024-06-03 | 1:45:54 PM | 339.900 | 0 |
| 2024-06-03 | 11:45:49 AM | 339.900 | 0 |
| 2024-06-03 | 9:45:28 AM | 339.900 | 0 |
| 2024-06-03 | 9:02:05 AM | 339.710 | 0 |
| 2024-05-31 | 9:47:09 PM | 338.860 | 0 |
| 2024-05-31 | 7:47:08 PM | 339.760 | 0 |
| 2024-05-31 | 5:47:03 PM | 339.760 | 0 |
| 2024-05-31 | 3:47:10 PM | 339.900 | 0 |
| 2024-05-31 | 1:46:34 PM | 339.900 | 0 |
| 2024-05-31 | 11:46:46 AM | 339.900 | 0 |