| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:23 AM | 72.490 | 0 |
| 2024-05-30 | 9:46:06 AM | 72.210 | 0 |
| 2024-05-30 | 9:00:46 AM | 71.350 | 0 |
| 2024-05-29 | 9:45:42 PM | 71.640 | 0 |
| 2024-05-29 | 7:45:50 PM | 71.640 | 0 |
| 2024-05-29 | 5:46:48 PM | 71.630 | 0 |
| 2024-05-29 | 3:45:40 PM | 71.540 | 0 |
| 2024-05-29 | 1:45:13 PM | 72.360 | 0 |
| 2024-05-29 | 11:45:40 AM | 72.590 | 0 |
| 2024-05-29 | 9:45:36 AM | 72.590 | 0 |
| 2024-05-29 | 9:00:33 AM | 72.600 | 0 |
| 2024-05-28 | 9:45:21 PM | 72.600 | 0 |