| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:25 PM | 1.3900 | 0 |
| 2024-05-31 | 7:35:59 PM | 1.3600 | 0 |
| 2024-05-31 | 5:35:28 PM | 1.3500 | 0 |
| 2024-05-31 | 3:36:09 PM | 1.3700 | 0 |
| 2024-05-31 | 1:36:37 PM | 1.3400 | 0 |
| 2024-05-31 | 11:36:40 AM | 1.3400 | 0 |
| 2024-05-31 | 9:36:40 AM | 1.3400 | 0 |
| 2024-05-31 | 8:01:58 AM | 1.3400 | 0 |
| 2024-05-30 | 9:35:11 PM | 1.3300 | 0 |
| 2024-05-30 | 7:35:00 PM | 1.3300 | 0 |
| 2024-05-30 | 5:35:25 PM | 1.3100 | 0 |
| 2024-05-30 | 3:35:18 PM | 1.2800 | 0 |
| 2024-05-30 | 1:36:54 PM | 1.2000 | 0 |