| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:36:30 PM | 0.4600 | 0 |
| 2024-05-30 | 3:37:15 PM | 0.4600 | 0 |
| 2024-05-30 | 1:36:29 PM | 0.4800 | 0 |
| 2024-05-30 | 11:36:18 AM | 0.5100 | 0 |
| 2024-05-30 | 9:36:56 AM | 0.5100 | 0 |
| 2024-05-30 | 8:01:32 AM | 0.5100 | 0 |
| 2024-05-29 | 9:36:30 PM | 0.5100 | 0 |
| 2024-05-29 | 7:37:13 PM | 0.5200 | 0 |
| 2024-05-29 | 5:36:25 PM | 0.5300 | 0 |
| 2024-05-29 | 3:35:33 PM | 0.5300 | 0 |
| 2024-05-29 | 1:36:02 PM | 0.5700 | 0 |