| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 08:00:51 | 56,660 | 0 |
| 05.06.2024 | 21:37:02 | 56,660 | 0 |
| 05.06.2024 | 19:37:10 | 56,660 | 0 |
| 05.06.2024 | 15:35:47 | 56,810 | 0 |
| 05.06.2024 | 13:35:07 | 56,830 | 0 |
| 05.06.2024 | 11:35:03 | 56,800 | 0 |
| 05.06.2024 | 09:35:09 | 57,080 | 0 |
| 05.06.2024 | 08:00:48 | 56,820 | 0 |
| 04.06.2024 | 21:37:01 | 56,760 | 0 |
| 04.06.2024 | 19:37:22 | 56,760 | 0 |
| 04.06.2024 | 15:36:46 | 56,760 | 0 |
| 04.06.2024 | 13:36:49 | 56,240 | 0 |
| 04.06.2024 | 11:37:09 | 56,040 | 0 |