| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 09:04:24 | 4,740 | 0 |
| 03.06.2024 | 08:34:26 | 4,720 | 0 |
| 31.05.2024 | 21:34:34 | 4,570 | 0 |
| 31.05.2024 | 21:04:41 | 4,550 | 0 |
| 31.05.2024 | 20:34:46 | 4,580 | 0 |
| 31.05.2024 | 20:04:26 | 4,500 | 0 |
| 31.05.2024 | 19:34:37 | 4,440 | 0 |
| 31.05.2024 | 19:04:20 | 4,400 | 0 |
| 31.05.2024 | 18:34:45 | 4,380 | 0 |
| 31.05.2024 | 18:04:34 | 4,390 | 0 |
| 31.05.2024 | 17:34:37 | 4,430 | 0 |
| 31.05.2024 | 17:04:24 | 4,370 | 0 |
| 31.05.2024 | 16:34:55 | 4,330 | 0 |