| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:34:15 PM | 55.270 | 0 |
| 2024-05-09 | 7:34:43 PM | 55.260 | 0 |
| 2024-05-09 | 6:34:24 PM | 55.250 | 0 |
| 2024-05-09 | 4:34:14 PM | 55.250 | 0 |
| 2024-05-09 | 3:34:20 PM | 55.220 | 0 |
| 2024-05-09 | 2:34:30 PM | 55.130 | 0 |
| 2024-05-09 | 1:34:16 PM | 55.150 | 0 |
| 2024-05-09 | 12:34:25 PM | 55.100 | 0 |
| 2024-05-09 | 11:34:26 AM | 55.110 | 0 |
| 2024-05-09 | 10:34:12 AM | 55.170 | 0 |
| 2024-05-09 | 9:34:25 AM | 55.110 | 0 |
| 2024-05-08 | 9:34:21 PM | 55.120 | 0 |
| 2024-05-08 | 8:34:23 PM | 55.120 | 0 |