| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 20:34:39 | 53.270 | 0 |
| 06/06/2024 | 19:35:32 | 53.300 | 0 |
| 06/06/2024 | 18:34:23 | 53.260 | 0 |
| 06/06/2024 | 16:34:14 | 53.260 | 0 |
| 06/06/2024 | 15:34:41 | 53.200 | 0 |
| 06/06/2024 | 14:34:36 | 53.180 | 0 |
| 06/06/2024 | 13:34:37 | 53.160 | 0 |
| 06/06/2024 | 12:34:28 | 53.170 | 0 |
| 06/06/2024 | 11:34:24 | 53.130 | 0 |
| 06/06/2024 | 10:34:21 | 53.120 | 0 |
| 06/06/2024 | 09:34:41 | 53.130 | 0 |
| 05/06/2024 | 21:34:25 | 53.220 | 0 |
| 05/06/2024 | 20:34:17 | 53.150 | 0 |