| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:35:14 PM | 14.130 | 0 |
| 2024-06-03 | 6:34:23 PM | 14.130 | 0 |
| 2024-06-03 | 4:34:40 PM | 14.150 | 0 |
| 2024-06-03 | 3:34:56 PM | 14.170 | 0 |
| 2024-06-03 | 2:34:47 PM | 14.160 | 0 |
| 2024-06-03 | 1:34:45 PM | 14.160 | 0 |
| 2024-06-03 | 12:34:43 PM | 14.160 | 0 |
| 2024-06-03 | 11:34:36 AM | 14.160 | 0 |
| 2024-06-03 | 10:34:15 AM | 14.160 | 0 |
| 2024-06-03 | 9:34:46 AM | 14.150 | 0 |
| 2024-06-03 | 8:34:08 AM | 14.140 | 0 |