| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:19 PM | 2.360 | 0 |
| 2024-05-27 | 8:34:20 PM | 2.360 | 0 |
| 2024-05-27 | 7:35:01 PM | 2.360 | 0 |
| 2024-05-27 | 6:34:21 PM | 2.360 | 0 |
| 2024-05-27 | 4:34:20 PM | 2.380 | 0 |
| 2024-05-27 | 3:34:12 PM | 2.380 | 0 |
| 2024-05-27 | 2:34:30 PM | 2.380 | 0 |
| 2024-05-27 | 1:34:32 PM | 2.380 | 0 |
| 2024-05-27 | 12:34:25 PM | 2.380 | 0 |
| 2024-05-27 | 11:34:14 AM | 2.400 | 0 |
| 2024-05-27 | 10:34:21 AM | 2.400 | 0 |
| 2024-05-27 | 9:34:22 AM | 2.400 | 0 |
| 2024-05-27 | 8:34:11 AM | 2.380 | 0 |