| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:30 PM | 21.350 | 0 |
| 2024-05-30 | 8:34:14 PM | 21.350 | 0 |
| 2024-05-30 | 7:34:58 PM | 21.350 | 0 |
| 2024-05-30 | 6:34:15 PM | 21.350 | 0 |
| 2024-05-30 | 4:34:29 PM | 21.390 | 0 |
| 2024-05-30 | 3:34:27 PM | 21.390 | 0 |
| 2024-05-30 | 2:34:29 PM | 21.390 | 0 |
| 2024-05-30 | 1:34:32 PM | 21.390 | 0 |
| 2024-05-30 | 12:34:30 PM | 21.390 | 0 |
| 2024-05-30 | 11:34:27 AM | 21.390 | 0 |
| 2024-05-30 | 10:34:19 AM | 21.380 | 0 |
| 2024-05-30 | 9:34:33 AM | 21.380 | 0 |
| 2024-05-30 | 8:34:10 AM | 21.340 | 0 |