| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:34:43 PM | 2.820 | 0 |
| 2024-05-17 | 4:34:46 PM | 2.860 | 0 |
| 2024-05-17 | 3:34:44 PM | 2.850 | 0 |
| 2024-05-17 | 2:34:22 PM | 2.850 | 0 |
| 2024-05-17 | 1:34:31 PM | 2.860 | 0 |
| 2024-05-17 | 12:35:01 PM | 2.860 | 0 |
| 2024-05-17 | 11:34:38 AM | 2.860 | 0 |
| 2024-05-17 | 10:34:21 AM | 2.860 | 0 |
| 2024-05-17 | 9:34:35 AM | 2.860 | 0 |
| 2024-05-17 | 8:34:08 AM | 2.820 | 0 |
| 2024-05-16 | 9:34:35 PM | 2.810 | 0 |
| 2024-05-16 | 8:34:15 PM | 2.810 | 0 |
| 2024-05-16 | 7:35:15 PM | 2.810 | 0 |