| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:34:31 PM | 6.410 | 0 |
| 2024-05-22 | 11:34:48 AM | 6.410 | 0 |
| 2024-05-22 | 10:34:42 AM | 6.400 | 0 |
| 2024-05-22 | 9:34:33 AM | 6.400 | 0 |
| 2024-05-21 | 9:34:37 PM | 6.390 | 0 |
| 2024-05-21 | 8:34:22 PM | 6.390 | 0 |
| 2024-05-21 | 7:35:16 PM | 6.390 | 0 |
| 2024-05-21 | 6:34:47 PM | 6.390 | 0 |
| 2024-05-21 | 4:34:39 PM | 6.400 | 0 |
| 2024-05-21 | 3:34:21 PM | 6.400 | 0 |
| 2024-05-21 | 2:34:22 PM | 6.400 | 0 |
| 2024-05-21 | 1:34:28 PM | 6.400 | 0 |
| 2024-05-21 | 12:34:38 PM | 6.400 | 0 |