| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:34:47 PM | 7.930 | 0 |
| 2024-05-24 | 11:34:19 AM | 7.930 | 0 |
| 2024-05-24 | 10:34:24 AM | 7.940 | 0 |
| 2024-05-24 | 9:34:47 AM | 7.890 | 0 |
| 2024-05-24 | 8:34:09 AM | 7.880 | 0 |
| 2024-05-23 | 9:34:42 PM | 7.870 | 0 |
| 2024-05-23 | 8:34:37 PM | 7.870 | 0 |
| 2024-05-23 | 7:35:24 PM | 7.900 | 0 |
| 2024-05-23 | 6:34:44 PM | 7.900 | 0 |
| 2024-05-23 | 4:34:44 PM | 7.820 | 0 |
| 2024-05-23 | 3:34:47 PM | 7.870 | 0 |
| 2024-05-23 | 2:34:27 PM | 7.870 | 0 |
| 2024-05-23 | 1:34:37 PM | 7.900 | 0 |