| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:13 PM | 7.400 | 0 |
| 2024-05-31 | 8:34:26 PM | 7.400 | 0 |
| 2024-05-31 | 7:34:58 PM | 7.400 | 0 |
| 2024-05-31 | 6:34:24 PM | 7.400 | 0 |
| 2024-05-31 | 4:34:33 PM | 7.420 | 0 |
| 2024-05-31 | 3:34:23 PM | 7.420 | 0 |
| 2024-05-31 | 2:34:14 PM | 7.420 | 0 |
| 2024-05-31 | 1:34:22 PM | 7.420 | 0 |
| 2024-05-31 | 12:34:22 PM | 7.420 | 0 |
| 2024-05-31 | 11:34:20 AM | 7.420 | 0 |
| 2024-05-31 | 10:34:20 AM | 7.420 | 0 |
| 2024-05-31 | 9:34:23 AM | 7.420 | 0 |
| 2024-05-30 | 9:34:16 PM | 7.400 | 0 |