| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:34:26 PM | 74.880 | 0 |
| 6/11/2024 | 8:34:19 PM | 74.880 | 0 |
| 6/11/2024 | 7:35:01 PM | 74.890 | 0 |
| 6/11/2024 | 6:34:31 PM | 74.890 | 0 |
| 6/11/2024 | 4:34:22 PM | 74.960 | 0 |
| 6/11/2024 | 3:34:17 PM | 74.960 | 0 |
| 6/11/2024 | 2:34:32 PM | 74.960 | 0 |
| 6/11/2024 | 1:34:29 PM | 74.960 | 0 |
| 6/11/2024 | 12:34:21 PM | 74.990 | 0 |
| 6/11/2024 | 11:34:20 AM | 74.990 | 0 |
| 6/11/2024 | 10:34:25 AM | 75.000 | 0 |
| 6/11/2024 | 9:34:32 AM | 75.000 | 0 |
| 6/11/2024 | 8:34:09 AM | 74.920 | 0 |