| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:27 PM | 74.860 | 0 |
| 2024-05-28 | 8:34:30 PM | 74.860 | 0 |
| 2024-05-28 | 7:34:50 PM | 74.880 | 0 |
| 2024-05-28 | 6:34:13 PM | 74.880 | 0 |
| 2024-05-28 | 4:34:21 PM | 74.950 | 0 |
| 2024-05-28 | 3:34:25 PM | 74.950 | 0 |
| 2024-05-28 | 2:34:28 PM | 74.950 | 0 |
| 2024-05-28 | 1:34:25 PM | 74.950 | 0 |
| 2024-05-28 | 12:34:35 PM | 74.950 | 0 |
| 2024-05-28 | 11:34:12 AM | 74.950 | 0 |
| 2024-05-28 | 10:34:30 AM | 74.930 | 0 |
| 2024-05-28 | 9:34:23 AM | 74.930 | 0 |
| 2024-05-28 | 8:34:08 AM | 74.860 | 0 |