| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:34:37 PM | 23.440 | 0 |
| 2024-05-21 | 7:35:27 PM | 23.440 | 0 |
| 2024-05-21 | 6:34:38 PM | 23.440 | 0 |
| 2024-05-21 | 4:34:27 PM | 23.470 | 0 |
| 2024-05-21 | 3:34:24 PM | 23.470 | 0 |
| 2024-05-21 | 2:34:26 PM | 23.470 | 0 |
| 2024-05-21 | 1:34:37 PM | 23.470 | 0 |
| 2024-05-21 | 12:34:42 PM | 23.470 | 0 |
| 2024-05-21 | 11:34:41 AM | 23.470 | 0 |
| 2024-05-21 | 10:34:42 AM | 23.470 | 0 |
| 2024-05-21 | 9:34:38 AM | 23.470 | 0 |
| 2024-05-20 | 9:34:36 PM | 23.440 | 0 |
| 2024-05-20 | 8:34:36 PM | 23.440 | 0 |