| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:21 PM | 68.980 | 0 |
| 2024-05-30 | 8:34:24 PM | 68.970 | 0 |
| 2024-05-30 | 7:34:54 PM | 68.990 | 0 |
| 2024-05-30 | 6:34:14 PM | 68.990 | 0 |
| 2024-05-30 | 4:34:21 PM | 69.060 | 0 |
| 2024-05-30 | 3:34:28 PM | 69.060 | 0 |
| 2024-05-30 | 2:34:14 PM | 69.060 | 0 |
| 2024-05-30 | 1:34:31 PM | 69.060 | 0 |
| 2024-05-30 | 12:34:25 PM | 69.060 | 0 |
| 2024-05-30 | 11:34:26 AM | 69.090 | 0 |
| 2024-05-30 | 10:34:23 AM | 69.090 | 0 |
| 2024-05-30 | 9:34:32 AM | 69.090 | 0 |
| 2024-05-30 | 8:34:09 AM | 69.010 | 0 |