| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:41:10 PM | 0.140 | 0 |
| 2024-05-24 | 10:54:03 AM | 0.140 | 0 |
| 2024-05-24 | 9:58:05 AM | 0.130 | 0 |
| 2024-05-24 | 8:17:46 AM | 0.130 | 0 |
| 2024-05-23 | 7:41:27 PM | 0.160 | 0 |
| 2024-05-23 | 7:01:21 PM | 0.160 | 0 |
| 2024-05-23 | 6:09:37 PM | 0.160 | 0 |
| 2024-05-23 | 5:22:44 PM | 0.170 | 0 |
| 2024-05-23 | 4:32:15 PM | 0.170 | 0 |
| 2024-05-23 | 4:01:07 PM | 0.160 | 0 |
| 2024-05-23 | 3:51:55 PM | 0.160 | 0 |
| 2024-05-23 | 3:43:35 PM | 0.170 | 0 |
| 2024-05-23 | 3:26:59 PM | 0.180 | 0 |