| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:00:24 PM | 102.210 | 0 |
| 2024-06-03 | 2:00:06 PM | 102.220 | 0 |
| 2024-06-03 | 12:00:16 PM | 102.130 | 0 |
| 2024-06-03 | 11:00:15 AM | 102.200 | 0 |
| 2024-06-03 | 10:00:10 AM | 102.130 | 0 |
| 2024-06-03 | 9:05:13 AM | 102.350 | 0 |
| 2024-05-31 | 7:56:09 PM | 102.030 | 0 |
| 2024-05-31 | 7:00:07 PM | 102.020 | 0 |
| 2024-05-31 | 6:00:07 PM | 102.010 | 0 |
| 2024-05-31 | 5:00:15 PM | 101.950 | 0 |
| 2024-05-31 | 4:00:09 PM | 101.880 | 0 |
| 2024-05-31 | 3:00:10 PM | 101.850 | 0 |
| 2024-05-31 | 2:00:10 PM | 101.610 | 0 |