| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 16:35:51 | 0.035 | 0 |
| 31/05/2024 | 16:20:33 | 0.035 | 0 |
| 31/05/2024 | 16:00:43 | 0.035 | 0 |
| 31/05/2024 | 15:50:40 | 0.035 | 0 |
| 31/05/2024 | 15:35:38 | 0.034 | 0 |
| 31/05/2024 | 15:20:41 | 0.034 | 0 |
| 31/05/2024 | 15:00:54 | 0.035 | 0 |
| 31/05/2024 | 14:50:54 | 0.034 | 0 |
| 31/05/2024 | 14:35:29 | 0.034 | 0 |
| 31/05/2024 | 14:20:50 | 0.034 | 0 |
| 31/05/2024 | 14:00:58 | 0.034 | 0 |
| 31/05/2024 | 13:50:56 | 0.034 | 0 |
| 31/05/2024 | 13:35:38 | 0.034 | 0 |