| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:00:07 PM | 64.410 | 0 |
| 2024-05-24 | 6:00:12 PM | 64.390 | 0 |
| 2024-05-24 | 5:00:15 PM | 64.410 | 0 |
| 2024-05-24 | 4:00:09 PM | 64.340 | 0 |
| 2024-05-24 | 3:00:12 PM | 64.300 | 0 |
| 2024-05-24 | 2:00:12 PM | 64.290 | 0 |
| 2024-05-24 | 12:00:16 PM | 64.200 | 0 |
| 2024-05-24 | 11:00:15 AM | 64.200 | 0 |
| 2024-05-24 | 10:00:22 AM | 64.160 | 0 |
| 2024-05-24 | 9:05:23 AM | 63.990 | 0 |
| 2024-05-24 | 8:10:05 AM | 64.080 | 0 |
| 2024-05-23 | 7:56:13 PM | 64.120 | 0 |
| 2024-05-23 | 7:00:12 PM | 64.240 | 0 |