| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:10 PM | 100.250 | 0 |
| 2024-06-05 | 1:15:11 PM | 100.260 | 0 |
| 2024-06-05 | 11:15:09 AM | 100.110 | 0 |
| 2024-06-05 | 9:52:10 AM | 100.160 | 0 |
| 2024-06-05 | 9:12:11 AM | 100.230 | 0 |
| 2024-06-04 | 5:15:10 PM | 100.120 | 0 |
| 2024-06-04 | 3:15:11 PM | 100.070 | 0 |
| 2024-06-04 | 1:15:11 PM | 100.090 | 0 |
| 2024-06-04 | 11:15:10 AM | 99.940 | 0 |
| 2024-06-04 | 9:52:11 AM | 100.230 | 0 |
| 2024-06-04 | 9:12:09 AM | 100.360 | 0 |
| 2024-06-03 | 5:15:10 PM | 100.510 | 0 |
| 2024-06-03 | 3:15:09 PM | 100.670 | 0 |