| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:15 PM | 1.430 | 0 |
| 2024-05-24 | 5:05:21 PM | 1.440 | 0 |
| 2024-05-24 | 4:50:34 PM | 1.430 | 0 |
| 2024-05-24 | 4:35:36 PM | 1.440 | 0 |
| 2024-05-24 | 4:20:22 PM | 1.440 | 0 |
| 2024-05-24 | 4:05:17 PM | 1.440 | 0 |
| 2024-05-24 | 3:50:39 PM | 1.440 | 0 |
| 2024-05-24 | 3:35:27 PM | 1.430 | 0 |
| 2024-05-24 | 3:20:21 PM | 1.440 | 0 |
| 2024-05-24 | 2:50:40 PM | 1.430 | 0 |
| 2024-05-24 | 2:21:09 PM | 1.440 | 0 |
| 2024-05-24 | 1:50:38 PM | 1.440 | 0 |
| 2024-05-24 | 1:21:19 PM | 1.440 | 0 |