| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:42 AM | 1.370 | 0 |
| 2024-05-22 | 9:21:02 AM | 1.380 | 0 |
| 2024-05-22 | 8:50:36 AM | 1.370 | 0 |
| 2024-05-22 | 8:21:07 AM | 1.380 | 0 |
| 2024-05-21 | 9:50:38 PM | 1.390 | 0 |
| 2024-05-21 | 9:20:43 PM | 1.380 | 0 |
| 2024-05-21 | 8:50:38 PM | 1.390 | 0 |
| 2024-05-21 | 8:20:56 PM | 1.380 | 0 |
| 2024-05-21 | 7:50:34 PM | 1.380 | 0 |
| 2024-05-21 | 7:21:03 PM | 1.380 | 0 |
| 2024-05-21 | 7:05:20 PM | 1.380 | 0 |
| 2024-05-21 | 6:50:32 PM | 1.380 | 0 |
| 2024-05-21 | 6:35:24 PM | 1.390 | 0 |