| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:46 PM | 5.400 | 0 |
| 2024-05-28 | 7:50:26 PM | 5.410 | 0 |
| 2024-05-28 | 7:20:44 PM | 5.430 | 0 |
| 2024-05-28 | 7:05:13 PM | 5.410 | 0 |
| 2024-05-28 | 6:50:24 PM | 5.420 | 0 |
| 2024-05-28 | 6:35:24 PM | 5.400 | 0 |
| 2024-05-28 | 6:20:17 PM | 5.430 | 0 |
| 2024-05-28 | 6:05:15 PM | 5.400 | 0 |
| 2024-05-28 | 5:50:35 PM | 5.410 | 0 |
| 2024-05-28 | 5:35:17 PM | 5.430 | 0 |
| 2024-05-28 | 5:21:05 PM | 5.430 | 0 |
| 2024-05-28 | 5:05:11 PM | 5.380 | 0 |
| 2024-05-28 | 4:50:36 PM | 5.400 | 0 |