| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:17:26 PM | 0.480 | 0 |
| 2024-05-28 | 8:07:27 PM | 0.480 | 0 |
| 2024-05-28 | 7:04:46 PM | 0.490 | 0 |
| 2024-05-28 | 5:53:21 PM | 0.500 | 0 |
| 2024-05-28 | 4:37:48 PM | 0.500 | 0 |
| 2024-05-28 | 3:24:19 PM | 0.520 | 0 |
| 2024-05-28 | 2:10:40 PM | 0.510 | 0 |
| 2024-05-28 | 1:04:25 PM | 0.510 | 0 |
| 2024-05-28 | 11:59:38 AM | 0.510 | 0 |
| 2024-05-28 | 11:56:44 AM | 0.510 | 0 |