| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:51:41 AM | 1.510 | 0 |
| 2024-05-20 | 9:12:41 AM | 1.500 | 0 |
| 2024-05-20 | 8:50:37 AM | 1.510 | 0 |
| 2024-05-17 | 9:37:08 PM | 1.550 | 0 |
| 2024-05-17 | 8:23:42 PM | 1.560 | 0 |
| 2024-05-17 | 7:19:55 PM | 1.560 | 0 |
| 2024-05-17 | 6:06:22 PM | 1.550 | 0 |
| 2024-05-17 | 5:06:11 PM | 1.570 | 0 |
| 2024-05-17 | 4:44:45 PM | 1.570 | 0 |
| 2024-05-17 | 3:52:06 PM | 1.590 | 0 |
| 2024-05-17 | 2:49:42 PM | 1.580 | 0 |
| 2024-05-17 | 1:33:37 PM | 1.580 | 0 |
| 2024-05-17 | 12:20:16 PM | 1.580 | 0 |