| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:19:06 PM | 3.570 | 0 |
| 2024-06-03 | 8:04:30 PM | 3.540 | 0 |
| 2024-06-03 | 6:48:19 PM | 3.580 | 0 |
| 2024-06-03 | 5:45:57 PM | 3.630 | 0 |
| 2024-06-03 | 4:41:25 PM | 3.690 | 0 |
| 2024-06-03 | 4:34:43 PM | 3.640 | 0 |
| 2024-06-03 | 3:54:40 PM | 3.710 | 0 |
| 2024-06-03 | 3:38:58 PM | 3.790 | 0 |
| 2024-06-03 | 2:22:41 PM | 3.780 | 0 |
| 2024-06-03 | 1:09:58 PM | 3.780 | 0 |
| 2024-06-03 | 12:05:45 PM | 3.750 | 0 |
| 2024-06-03 | 11:22:11 AM | 3.760 | 0 |
| 2024-06-03 | 10:53:28 AM | 3.750 | 0 |