| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 11:03:37 | 3,210 | 0 |
| 31.05.2024 | 09:50:34 | 3,260 | 0 |
| 31.05.2024 | 09:25:38 | 3,260 | 0 |
| 30.05.2024 | 21:51:31 | 3,240 | 0 |
| 30.05.2024 | 20:18:53 | 3,300 | 0 |
| 30.05.2024 | 19:08:21 | 3,270 | 0 |
| 30.05.2024 | 17:56:40 | 3,230 | 0 |
| 30.05.2024 | 16:40:46 | 3,260 | 0 |
| 30.05.2024 | 15:30:10 | 3,180 | 0 |
| 30.05.2024 | 14:37:24 | 3,160 | 0 |
| 30.05.2024 | 14:28:19 | 3,130 | 0 |
| 30.05.2024 | 13:25:44 | 3,110 | 0 |
| 30.05.2024 | 12:18:05 | 3,100 | 0 |