| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:08 PM | 7.49 | 0 |
| 2024-05-30 | 4:57:32 PM | 7.51 | 0 |
| 2024-05-30 | 3:53:13 PM | 7.44 | 0 |
| 2024-05-30 | 2:40:00 PM | 7.40 | 0 |
| 2024-05-30 | 11:54:13 AM | 7.32 | 0 |
| 2024-05-30 | 9:50:35 AM | 7.21 | 0 |
| 2024-05-29 | 9:44:30 PM | 7.49 | 0 |
| 2024-05-29 | 8:44:28 PM | 7.52 | 0 |
| 2024-05-29 | 7:44:52 PM | 7.55 | 0 |
| 2024-05-29 | 6:43:22 PM | 7.58 | 0 |
| 2024-05-29 | 5:50:13 PM | 7.62 | 0 |
| 2024-05-29 | 4:50:39 PM | 7.56 | 0 |
| 2024-05-29 | 3:42:04 PM | 7.56 | 0 |