| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:41:15 AM | 0.5200 | 0 |
| 2024-05-30 | 9:41:18 AM | 0.5200 | 0 |
| 2024-05-30 | 8:00:39 AM | 0.5200 | 0 |
| 2024-05-29 | 9:40:55 PM | 0.5400 | 0 |
| 2024-05-29 | 7:41:14 PM | 0.5300 | 0 |
| 2024-05-29 | 5:40:53 PM | 0.5200 | 0 |
| 2024-05-29 | 3:40:35 PM | 0.5200 | 0 |
| 2024-05-29 | 1:40:49 PM | 0.5300 | 0 |
| 2024-05-29 | 11:41:04 AM | 0.5300 | 0 |
| 2024-05-29 | 9:41:09 AM | 0.5200 | 0 |
| 2024-05-29 | 8:00:28 AM | 0.5200 | 0 |
| 2024-05-28 | 9:41:29 PM | 0.5200 | 0 |
| 2024-05-28 | 7:41:35 PM | 0.5200 | 0 |