| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:44:20 PM | 1.42 | 0 |
| 2024-05-24 | 6:44:19 PM | 1.45 | 0 |
| 2024-05-24 | 5:50:54 PM | 1.48 | 0 |
| 2024-05-24 | 4:45:36 PM | 1.44 | 0 |
| 2024-05-24 | 2:58:28 PM | 1.41 | 0 |
| 2024-05-24 | 1:56:31 PM | 1.41 | 0 |
| 2024-05-24 | 11:52:18 AM | 1.34 | 0 |
| 2024-05-24 | 9:31:35 AM | 1.34 | 0 |
| 2024-05-23 | 9:47:17 PM | 1.30 | 0 |
| 2024-05-23 | 8:47:06 PM | 1.33 | 0 |
| 2024-05-23 | 7:47:33 PM | 1.27 | 0 |
| 2024-05-23 | 6:48:24 PM | 1.25 | 0 |
| 2024-05-23 | 5:58:28 PM | 1.21 | 0 |