| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 20:46:04 | 5.36 | 0 |
| 31/05/2024 | 19:46:35 | 5.34 | 0 |
| 31/05/2024 | 18:46:41 | 5.30 | 0 |
| 31/05/2024 | 17:57:33 | 5.33 | 0 |
| 31/05/2024 | 16:58:07 | 5.25 | 0 |
| 31/05/2024 | 15:56:59 | 5.55 | 0 |
| 31/05/2024 | 14:48:34 | 5.49 | 0 |
| 31/05/2024 | 11:52:39 | 5.40 | 0 |
| 31/05/2024 | 09:29:40 | 5.40 | 0 |
| 30/05/2024 | 21:45:18 | 5.40 | 0 |
| 30/05/2024 | 20:45:13 | 5.36 | 0 |
| 30/05/2024 | 19:44:43 | 5.39 | 0 |
| 30/05/2024 | 18:44:23 | 5.31 | 0 |