| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 19:38:47 | 6.10 | 0 |
| 27/05/2024 | 18:38:59 | 6.10 | 0 |
| 27/05/2024 | 17:46:25 | 6.09 | 0 |
| 27/05/2024 | 16:47:55 | 6.06 | 0 |
| 27/05/2024 | 15:39:01 | 6.07 | 0 |
| 27/05/2024 | 13:57:20 | 6.04 | 0 |
| 27/05/2024 | 11:52:50 | 6.04 | 0 |
| 27/05/2024 | 09:27:57 | 6.04 | 0 |
| 24/05/2024 | 21:44:56 | 6.04 | 0 |
| 24/05/2024 | 20:44:37 | 6.02 | 0 |
| 24/05/2024 | 19:44:17 | 6.06 | 0 |
| 24/05/2024 | 18:44:18 | 6.08 | 0 |
| 24/05/2024 | 17:50:53 | 6.07 | 0 |