| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:37:32 AM | 19.470 | 0 |
| 2024-05-30 | 9:37:26 AM | 19.470 | 0 |
| 2024-05-30 | 8:00:39 AM | 19.470 | 0 |
| 2024-05-29 | 9:36:21 PM | 19.450 | 0 |
| 2024-05-29 | 7:36:22 PM | 19.430 | 0 |
| 2024-05-29 | 5:36:47 PM | 19.430 | 0 |
| 2024-05-29 | 3:36:43 PM | 19.390 | 0 |
| 2024-05-29 | 1:35:28 PM | 19.380 | 0 |
| 2024-05-29 | 11:36:14 AM | 19.370 | 0 |
| 2024-05-29 | 9:36:26 AM | 19.370 | 0 |
| 2024-05-29 | 8:01:12 AM | 19.370 | 0 |
| 2024-05-28 | 9:37:03 PM | 19.340 | 0 |
| 2024-05-28 | 7:37:13 PM | 19.340 | 0 |