| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:37:16 AM | 137.540 | 0 |
| 2024-05-30 | 9:36:02 AM | 137.450 | 0 |
| 2024-05-30 | 8:03:20 AM | 137.450 | 0 |
| 2024-05-29 | 9:36:04 PM | 138.570 | 0 |
| 2024-05-29 | 7:35:08 PM | 137.970 | 0 |
| 2024-05-29 | 5:37:08 PM | 137.450 | 0 |
| 2024-05-29 | 3:37:20 PM | 137.700 | 0 |
| 2024-05-29 | 1:37:31 PM | 136.790 | 0 |
| 2024-05-29 | 11:37:24 AM | 136.910 | 0 |
| 2024-05-29 | 9:37:36 AM | 136.780 | 0 |
| 2024-05-29 | 8:02:36 AM | 136.980 | 0 |
| 2024-05-28 | 9:35:54 PM | 137.110 | 0 |
| 2024-05-28 | 7:36:29 PM | 137.010 | 0 |