| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:56:24 PM | 6.58 | 0 |
| 5/30/2024 | 4:58:37 PM | 6.65 | 0 |
| 5/30/2024 | 3:56:59 PM | 6.50 | 0 |
| 5/30/2024 | 2:47:58 PM | 6.23 | 0 |
| 5/30/2024 | 11:56:40 AM | 6.26 | 0 |
| 5/30/2024 | 10:12:58 AM | 6.25 | 0 |
| 5/29/2024 | 9:46:25 PM | 6.40 | 0 |
| 5/29/2024 | 8:46:17 PM | 6.35 | 0 |
| 5/29/2024 | 7:46:43 PM | 6.31 | 0 |
| 5/29/2024 | 6:44:40 PM | 6.29 | 0 |
| 5/29/2024 | 5:52:26 PM | 6.19 | 0 |
| 5/29/2024 | 4:53:24 PM | 6.13 | 0 |
| 5/29/2024 | 3:49:17 PM | 5.97 | 0 |