| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 12:34:46 | 21.720 | 0 |
| 27/05/2024 | 11:34:20 | 21.720 | 0 |
| 27/05/2024 | 10:34:31 | 21.720 | 0 |
| 27/05/2024 | 09:34:25 | 21.720 | 0 |
| 24/05/2024 | 21:34:38 | 21.690 | 0 |
| 24/05/2024 | 20:34:23 | 21.690 | 0 |
| 24/05/2024 | 19:35:14 | 21.690 | 0 |
| 24/05/2024 | 18:34:35 | 21.690 | 0 |
| 24/05/2024 | 16:34:20 | 21.710 | 0 |
| 24/05/2024 | 15:34:38 | 21.710 | 0 |
| 24/05/2024 | 14:34:47 | 21.710 | 0 |
| 24/05/2024 | 13:34:39 | 21.710 | 0 |
| 24/05/2024 | 12:34:46 | 21.710 | 0 |