| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:39 PM | 15.670 | 0 |
| 2024-05-23 | 8:34:23 PM | 15.660 | 0 |
| 2024-05-23 | 7:35:23 PM | 15.700 | 0 |
| 2024-05-23 | 6:34:43 PM | 15.710 | 0 |
| 2024-05-23 | 4:34:43 PM | 15.690 | 0 |
| 2024-05-23 | 3:34:47 PM | 15.690 | 0 |
| 2024-05-23 | 2:34:27 PM | 15.700 | 0 |
| 2024-05-23 | 1:34:31 PM | 15.700 | 0 |
| 2024-05-23 | 12:34:18 PM | 15.720 | 0 |
| 2024-05-23 | 11:34:42 AM | 15.740 | 0 |
| 2024-05-23 | 10:34:29 AM | 15.710 | 0 |
| 2024-05-23 | 9:34:45 AM | 15.710 | 0 |
| 2024-05-23 | 8:34:21 AM | 15.710 | 0 |