| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:45 PM | 3.290 | 0 |
| 2024-05-30 | 8:34:22 PM | 3.290 | 0 |
| 2024-05-30 | 7:35:26 PM | 3.290 | 0 |
| 2024-05-30 | 6:34:26 PM | 3.290 | 0 |
| 2024-05-30 | 4:34:43 PM | 3.310 | 0 |
| 2024-05-30 | 3:34:51 PM | 3.310 | 0 |
| 2024-05-30 | 2:34:23 PM | 3.310 | 0 |
| 2024-05-30 | 1:34:41 PM | 3.310 | 0 |
| 2024-05-30 | 12:34:40 PM | 3.310 | 0 |
| 2024-05-30 | 11:34:36 AM | 3.310 | 0 |
| 2024-05-30 | 10:34:28 AM | 3.310 | 0 |
| 2024-05-30 | 9:34:49 AM | 3.310 | 0 |
| 2024-05-30 | 8:34:10 AM | 3.290 | 0 |