| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:34:14 AM | 27.570 | 0 |
| 2024-05-21 | 9:34:22 PM | 27.560 | 0 |
| 2024-05-21 | 8:34:32 PM | 27.560 | 0 |
| 2024-05-21 | 7:34:47 PM | 27.570 | 0 |
| 2024-05-21 | 6:34:25 PM | 27.560 | 0 |
| 2024-05-21 | 4:34:20 PM | 27.600 | 0 |
| 2024-05-21 | 3:34:20 PM | 27.600 | 0 |
| 2024-05-21 | 2:34:14 PM | 27.600 | 0 |
| 2024-05-21 | 1:34:20 PM | 27.600 | 0 |
| 2024-05-21 | 12:34:22 PM | 27.600 | 0 |
| 2024-05-21 | 11:34:21 AM | 27.600 | 0 |
| 2024-05-21 | 10:34:22 AM | 27.600 | 0 |
| 2024-05-21 | 9:34:24 AM | 27.600 | 0 |