| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 12:34:33 PM | 30.730 | 0 |
| 2024-05-09 | 11:34:44 AM | 30.730 | 0 |
| 2024-05-09 | 10:34:19 AM | 30.730 | 0 |
| 2024-05-09 | 9:34:41 AM | 30.740 | 0 |
| 2024-05-09 | 8:34:10 AM | 30.680 | 0 |
| 2024-05-08 | 9:34:39 PM | 30.680 | 0 |
| 2024-05-08 | 8:34:35 PM | 30.680 | 0 |
| 2024-05-08 | 7:35:29 PM | 30.680 | 0 |
| 2024-05-08 | 6:34:37 PM | 30.680 | 0 |
| 2024-05-08 | 4:34:40 PM | 30.740 | 0 |
| 2024-05-08 | 3:34:49 PM | 30.740 | 0 |
| 2024-05-08 | 2:34:49 PM | 30.740 | 0 |
| 2024-05-08 | 1:34:44 PM | 30.740 | 0 |