| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:50 AM | 8.880 | 0 |
| 2024-05-30 | 8:34:09 AM | 8.870 | 0 |
| 2024-05-29 | 9:34:27 PM | 8.870 | 0 |
| 2024-05-29 | 8:34:23 PM | 8.870 | 0 |
| 2024-05-29 | 7:35:23 PM | 8.870 | 0 |
| 2024-05-29 | 6:34:21 PM | 8.870 | 0 |
| 2024-05-29 | 4:34:24 PM | 8.880 | 0 |
| 2024-05-29 | 3:34:26 PM | 8.880 | 0 |
| 2024-05-29 | 2:34:36 PM | 8.880 | 0 |
| 2024-05-29 | 1:34:50 PM | 8.880 | 0 |
| 2024-05-29 | 12:34:26 PM | 8.880 | 0 |
| 2024-05-29 | 11:34:49 AM | 8.880 | 0 |
| 2024-05-29 | 10:34:20 AM | 8.880 | 0 |